Bonk

BONK · 美元计价

$0.00000306

-1.29% ≈ ￥0.0000202 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.00000325

24H 最低$0.000003

今日开盘$0.0000031

24H 成交量$318.26万

流通市值$2.78亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	EUREUR	$1.1144	$1.12	$1.11	$1,611.00万	—	0.01%
457	YGGYield Guild Games	$0.02402	$0.02552	$0.02388	$28.49万	$2,258.11万	-4.07%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
273	SPKSpark	$0.018012	$0.018945	$0.01787	$70.11万	$6,330.35万	-1.93%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.78万	$4,220.28万	-2.86%
54	XLM恒星币	$0.1685	$0.1752	$0.1669	$914.00万	$60.78亿	-1.92%
467	XTZTezos	$0.2735	$0.286	$0.272	$27.37万	$3.10亿	-2.50%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.40万	—	-1.00%
207	PARTIParticle Network	$0.0394	$0.0404	$0.038	$94.63万	$901.50万	2.87%
300	SCRScroll	$0.02055	$0.02189	$0.02049	$58.20万	$409.23万	-1.53%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$328.32万	$29.34亿	-2.41%
529	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.62万	$1.25亿	-3.13%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$83.87万	$2.21亿	-5.68%
250	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$74.64万	—	0.34%
75	NBISBNebius (bStocks Tokenized Stoc	$170.42	$184.47	$168.37	$554.05万	$1,557.82万	-1.30%
203	DODODODO	$0.02471	$0.02509	$0.02355	$97.21万	$2,430.08万	4.04%
687	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
182	CFGCentrifuge	$0.1028	$0.11	$0.1014	$120.29万	$4,033.50万	-6.55%