Tezos

XTZ · 美元计价

$0.2843

2.82% ≈ ￥1.8764 ($0.01)

更新于 2026-10-29 23:40:02

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2765

24H 成交量$29.72万

流通市值$3.10亿

24H 涨跌额($0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	EUREUR	$1.1173	$1.12	$1.11	$1,971.01万	—	0.21%
458	YGGYield Guild Games	$0.0249	$0.02552	$0.02388	$29.22万	$2,258.11万	-0.12%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
293	SPKSpark	$0.018791	$0.018945	$0.01787	$59.80万	$6,330.35万	2.45%
349	PNUTPeanut the Squirrel	$0.0424	$0.043	$0.0403	$47.21万	$4,220.28万	1.92%
57	XLM恒星币	$0.1723	$0.1752	$0.1669	$847.22万	$60.78亿	0.88%
448	XTZTezos	$0.2843	$0.286	$0.272	$29.72万	$3.10亿	2.82%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.39%
68	PARTIParticle Network	$0.0332	$0.0404	$0.0313	$630.58万	$901.50万	-13.54%
305	SCRScroll	$0.02124	$0.02189	$0.02041	$56.58万	$409.23万	0.52%
234	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
466	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000499	$0.00000505	$0.0000048	$352.37万	$29.34亿	0.81%
549	1INCH1INCH	$0.0892	$0.0904	$0.0863	$18.82万	$1.25亿	1.02%
223	KAIAKaia	$0.0342	$0.0347	$0.0326	$85.64万	$2.21亿	-0.29%
252	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.0174	$75.57万	—	0.79%
81	NBISBNebius (bStocks Tokenized Stoc	$177.41	$184.47	$168.37	$495.96万	$1,557.82万	2.50%
209	DODODODO	$0.02473	$0.02517	$0.02361	$92.05万	$2,430.08万	2.83%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.13万	—	0.99%
181	CFGCentrifuge	$0.1075	$0.1086	$0.1014	$118.41万	$4,033.50万	2.97%