Internet Computer
ICP · 美元计价
$2.587
-0.19%
≈ ￥17.0742
(-$0.01)
更新于 2026-10-29 00:35:02
24H 最高$2.63
24H 最低$2.55
今日开盘$2.592
24H 成交量$468.06万
流通市值$14.45亿
24H 涨跌额(-$0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
EUREUR
|
$1.116 | $1.12 | $1.11 | $910.79万 | — | 0.00% |
| 571 |
YGGYield Guild Games
|
$0.02488 | $0.0253 | $0.02421 | $13.35万 | $2,237.26万 | 1.59% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 249 |
SPKSpark
|
$0.018417 | $0.018607 | $0.018006 | $69.38万 | $6,221.86万 | -0.07% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0409 | $53.52万 | $4,151.98万 | 0.73% |
| 52 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1687 | $802.35万 | $59.99亿 | 0.47% |
| 467 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.37万 | $3.04亿 | -1.81% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $9,934.14 | — | -0.67% |
| 214 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $85.91万 | $898.01万 | 2.39% |
| 321 |
SCRScroll
|
$0.02089 | $0.0216 | $0.02069 | $47.45万 | $399.51万 | -0.38% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $230.05万 | $29.13亿 | 1.23% |
| 509 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.21万 | $1.24亿 | -0.23% |
| 242 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.034 | $71.26万 | $2.21亿 | -3.40% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.34万 | — | 1.31% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.03 | $177.43 | $169.21 | $380.28万 | $1,513.40万 | 0.81% |
| 189 |
DODODODO
|
$0.02414 | $0.02467 | $0.02287 | $101.41万 | $2,411.17万 | 4.41% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.35万 | — | -1.92% |
| 121 |
CFGCentrifuge
|
$0.104 | $0.1138 | $0.1034 | $200.92万 | $3,970.72万 | -3.79% |
相关站点
共 40 个
Chainlink - 数字货币市值
Worldcoin - 加密货币行情
USD1 - 比特币行情
达世币 - 币种排行
Gram - BTC行情
大零币 - BTC行情
波场 - 比特币
MyShell - 比特币
Haedal - 数字货币市值
MegaETH - 比特币行情
Blur - 币种排行
Ondo - 数字货币市值
USD1 - BTC行情
Aster - 比特币
艾达币 - BTC行情
EUR - 比特币
Official Trump - 比特币
Celestia - 比特币行情
瑞波币 - 比特币
NEAR Protocol - 比特币
Polkadot - BTC行情
Worldcoin - 比特币行情
Tokamak - 比特币行情
Uniswap - 加密货币行情
以太坊 - 加密货币行情
Worldcoin - 币种排行
Ripple USD - BTC行情
Plume - 比特币
Celo - 加密货币行情
Pudgy Penguins - 数字货币市值
Hyperliquid - BTC行情
Zama - 加密货币行情
Nillion - 数字货币市值
USDC - BTC行情
Artificial - 加密货币行情
Tutorial - 以太坊ETH价格
比特现金 - 数字货币市值
Katana - 币种排行
Tether Gold - 币种排行
Internet - 比特币