Kava

KAVA · 美元计价

$0.0684

-1.24% ≈ ￥0.45144 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.06998

24H 最低$0.0673

今日开盘$0.06926

24H 成交量$84.67万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	EUREUR	$1.1205	$1.14	$1.11	$2,103.09万	—	0.40%
496	YGGYield Guild Games	$0.02343	$0.02522	$0.02265	$32.70万	$2,242.12万	-7.10%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
299	SPKSpark	$0.017424	$0.018897	$0.017159	$73.79万	$6,383.21万	-6.32%
284	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$79.26万	$4,300.43万	-8.02%
58	XLM恒星币	$0.1641	$0.174	$0.1604	$1,133.16万	$60.89亿	-5.15%
401	XTZTezos	$0.262	$0.2865	$0.2582	$47.54万	$3.13亿	-7.65%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.55万	—	1.68%
24	PARTIParticle Network	$0.06	$0.0659	$0.0313	$3,513.29万	$807.53万	51.13%
293	SCRScroll	$0.01948	$0.02189	$0.01914	$75.68万	$404.59万	-8.07%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
526	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$610.75万	$29.66亿	-6.24%
412	1INCH1INCH	$0.0838	$0.0898	$0.0826	$46.08万	$1.26亿	-5.74%
235	KAIAKaia	$0.0326	$0.0344	$0.0317	$104.39万	$2.21亿	-4.68%
259	AIGENSYNAIGENSYN	$0.01717	$0.0181	$0.017	$91.10万	—	-4.03%
95	NBISBNebius (bStocks Tokenized Stoc	$161.23	$178.42	$161.09	$483.90万	$1,451.26万	-7.14%
210	DODODODO	$0.02496	$0.02551	$0.02361	$117.17万	$2,474.46万	3.06%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
196	CFGCentrifuge	$0.102	$0.1084	$0.1002	$140.89万	$4,106.85万	-2.95%