SuperRare

RARE · 美元计价

$0.01216

-2.72% ≈ ￥0.080256 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.01271

24H 最低$0.01201

今日开盘$0.0125

24H 成交量$21.07万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	EUREUR	$1.1176	$1.12	$1.11	$1,658.07万	—	0.08%
512	YGGYield Guild Games	$0.02432	$0.02537	$0.02388	$23.56万	$2,242.12万	-3.15%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
295	SPKSpark	$0.018311	$0.018945	$0.01787	$59.33万	$6,383.21万	-1.47%
310	PNUTPeanut the Squirrel	$0.0416	$0.0436	$0.0403	$56.19万	$4,300.43万	-0.95%
59	XLM恒星币	$0.1692	$0.1752	$0.1669	$780.34万	$60.89亿	-1.40%
471	XTZTezos	$0.2792	$0.2865	$0.272	$28.31万	$3.13亿	-0.53%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
21	PARTIParticle Network	$0.0579	$0.0659	$0.0313	$2,862.95万	$807.53万	48.84%
311	SCRScroll	$0.02079	$0.02189	$0.02041	$55.59万	$404.59万	-1.05%
237	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000494	$0.0000051	$0.0000048	$424.33万	$29.66亿	-0.40%
501	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.85万	$1.26亿	-1.02%
228	KAIAKaia	$0.0335	$0.0347	$0.0326	$83.98万	$2.21亿	-1.47%
264	AIGENSYNAIGENSYN	$0.01785	$0.01815	$0.0174	$71.80万	—	-0.78%
83	NBISBNebius (bStocks Tokenized Stoc	$169.54	$184.47	$168.37	$470.63万	$1,451.26万	-5.06%
199	DODODODO	$0.02508	$0.02544	$0.02361	$99.63万	$2,474.46万	4.63%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-1.94%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$114.45万	$4,106.85万	-1.32%