Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	EUREUR	$1.1148	$1.12	$1.11	$1,624.29万	—	0.06%
454	YGGYield Guild Games	$0.02406	$0.02552	$0.02388	$29.03万	$2,258.11万	-3.88%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
271	SPKSpark	$0.018068	$0.018945	$0.01787	$70.12万	$6,330.35万	-1.52%
327	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0403	$50.92万	$4,220.28万	-2.85%
54	XLM恒星币	$0.169	$0.1752	$0.1669	$912.92万	$60.78亿	-1.92%
429	XTZTezos	$0.2739	$0.286	$0.272	$31.43万	$3.10亿	-2.49%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.41万	—	-1.34%
204	PARTIParticle Network	$0.0391	$0.0404	$0.0381	$96.42万	$901.50万	2.36%
299	SCRScroll	$0.02055	$0.02189	$0.02049	$58.38万	$409.23万	-1.49%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$326.12万	$29.34亿	-2.60%
528	1INCH1INCH	$0.0868	$0.0904	$0.0863	$20.67万	$1.25亿	-3.23%
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.47万	$2.21亿	-5.40%
252	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.0174	$74.50万	—	0.39%
75	NBISBNebius (bStocks Tokenized Stoc	$171.27	$184.47	$168.37	$553.22万	$1,557.82万	-1.19%
194	DODODODO	$0.02497	$0.02509	$0.02355	$102.72万	$2,430.08万	5.49%
686	GPROBGPROB	$1.01	$1.05	$1.01	$2.45万	—	-1.94%
180	CFGCentrifuge	$0.1029	$0.1095	$0.1014	$121.68万	$4,033.50万	-5.60%