Adventure Gold

AGLD · 美元计价

$0.1786

1.13% ≈ ￥1.1788 ($0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1766

24H 成交量$47.65万

流通市值$1,711.09万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	EUREUR	$1.1359	$1.18	$1.11	$3,863.39万	—	1.89%
407	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.50万	$2,242.12万	-7.94%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
292	SPKSpark	$0.017081	$0.018897	$0.016179	$93.28万	$6,383.21万	-5.46%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.80万	$4,300.43万	-5.12%
52	XLM恒星币	$0.1642	$0.174	$0.1577	$1,596.54万	$60.89亿	-2.84%
389	XTZTezos	$0.2583	$0.2865	$0.2454	$64.49万	$3.13亿	-5.59%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.82万	—	3.05%
25	PARTIParticle Network	$0.0516	$0.0659	$0.0313	$4,489.13万	$807.53万	31.97%
387	SCRScroll	$0.01983	$0.02148	$0.01835	$64.81万	$404.59万	-3.46%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$859.48万	$29.66亿	-4.10%
214	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.52万	$1.26亿	-8.99%
269	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.12万	$2.21亿	-0.60%
286	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$95.32万	—	-5.36%
134	NBISBNebius (bStocks Tokenized Stoc	$159.72	$178.42	$158.44	$350.33万	$1,451.26万	-6.76%
213	DODODODO	$0.02322	$0.02551	$0.0217	$166.01万	$2,474.46万	-7.05%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.41万	—	-1.98%
128	CFGCentrifuge	$0.0928	$0.1084	$0.0805	$367.61万	$4,106.85万	-9.64%