ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 12:00:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	EUREUR	$1.1318	$1.15	$1.11	$2,638.42万	—	1.43%
459	YGGYield Guild Games	$0.02173	$0.02513	$0.02164	$44.37万	$2,242.12万	-10.21%
312	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
286	SPKSpark	$0.016932	$0.018897	$0.016179	$91.87万	$6,383.21万	-6.25%
204	PNUTPeanut the Squirrel	$0.0385	$0.0436	$0.0363	$170.67万	$4,300.43万	-4.94%
57	XLM恒星币	$0.1646	$0.174	$0.1577	$1,423.63万	$60.89亿	-1.79%
354	XTZTezos	$0.2553	$0.2865	$0.2454	$69.94万	$3.13亿	-7.40%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
25	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$4,106.20万	$807.53万	47.69%
317	SCRScroll	$0.01919	$0.02189	$0.01835	$78.96万	$404.59万	-11.36%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.00000446	$794.19万	$29.66亿	-3.92%
234	1INCH1INCH	$0.0789	$0.0898	$0.0758	$133.50万	$1.26亿	-8.79%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.51万	$2.21亿	-1.52%
283	AIGENSYNAIGENSYN	$0.01696	$0.0181	$0.01638	$93.77万	—	-3.58%
117	NBISBNebius (bStocks Tokenized Stoc	$162.62	$178.42	$158.44	$419.81万	$1,451.26万	-4.64%
212	DODODODO	$0.0229	$0.02551	$0.0217	$163.05万	$2,474.46万	-5.45%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
145	CFGCentrifuge	$0.0856	$0.1084	$0.0805	$276.56万	$4,106.85万	-16.00%