Band
BAND · 美元计价
$0.2085
-1.19%
≈ ￥1.3761
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.2185
24H 最低$0.2071
今日开盘$0.211
24H 成交量$17.85万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,710.49万 | — | 0.13% |
| 467 |
YGGYield Guild Games
|
$0.02436 | $0.02552 | $0.02418 | $26.48万 | $2,258.11万 | -1.58% |
| 235 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 239 |
SPKSpark
|
$0.018135 | $0.018945 | $0.018003 | $77.66万 | $6,330.35万 | -1.98% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0407 | $0.043 | $0.0403 | $54.24万 | $4,220.28万 | -3.10% |
| 55 |
XLM恒星币
|
$0.1683 | $0.1752 | $0.1669 | $905.45万 | $60.78亿 | -2.04% |
| 504 |
XTZTezos
|
$0.2756 | $0.286 | $0.273 | $21.76万 | $3.10亿 | -2.51% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 232 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.76万 | $901.50万 | 0.52% |
| 357 |
SCRScroll
|
$0.0216 | $0.0217 | $0.02078 | $42.99万 | $409.23万 | 1.60% |
| 233 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $334.89万 | $29.34亿 | -1.82% |
| 532 |
1INCH1INCH
|
$0.087 | $0.0904 | $0.0865 | $19.25万 | $1.25亿 | -2.58% |
| 228 |
KAIAKaia
|
$0.033 | $0.0356 | $0.0326 | $82.33万 | $2.21亿 | -6.78% |
| 214 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01815 | $0.0174 | $89.48万 | — | 0.00% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.02 | $184.47 | $169.09 | $480.50万 | $1,557.82万 | -0.76% |
| 208 |
DODODODO
|
$0.02401 | $0.02467 | $0.02349 | $94.92万 | $2,430.08万 | -0.37% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.97万 | — | -0.97% |
| 171 |
CFGCentrifuge
|
$0.1026 | $0.1111 | $0.1014 | $141.16万 | $4,033.50万 | -7.48% |
相关站点
共 40 个
Sei - 加密货币行情
Pudgy Penguins - 币种排行
Polkadot - 比特币行情
First Digital - 比特币行情
Pump.fun - 币种排行
QQQB - 数字货币市值
Uniswap - 比特币行情
Injective - 比特币
Tokamak - 币种排行
USDC - 比特币行情
比特币 - 以太坊ETH价格
Katana - 币种排行
BFUSD - 币种排行
Solana - BTC行情
USDC - 币种排行
Aptos - 比特币行情
Artificial Inu - 以太坊ETH价格
Caldera - 加密货币行情
Bittensor - 以太坊ETH价格
NFP - BTC行情
Ondo - 比特币行情
比特现金 - 比特币行情
Artificial Inu - BTC行情
Optimism - BTC行情
Aster - 币种排行
Haedal - 比特币行情
Bittensor - 加密货币行情
Blur - 币种排行
币安币 - 比特币
Arbitrum - BTC行情
Ripple USD - 币种排行
Worldcoin - 比特币
达世币 - 以太坊ETH价格
Ripple USD - BTC行情
MarsCoin - 加密货币行情
Ethena - 加密货币行情
USDC - BTC行情
MyShell - BTC行情
Renzo - 以太坊ETH价格
Hedera - 比特币行情