Bancor Network

BNT · 美元计价

$0.2957

-1.76% ≈ ￥1.9516 (-$0.01)

更新于 2026-10-29 18:45:01

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.301

24H 成交量$9.09万

流通市值$2,971.81万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	EUREUR	$1.1156	$1.12	$1.11	$1,635.84万	—	0.14%
449	YGGYield Guild Games	$0.02417	$0.02552	$0.02388	$29.57万	$2,258.11万	-3.01%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
259	SPKSpark	$0.018284	$0.018945	$0.01787	$72.42万	$6,330.35万	-0.32%
325	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$50.98万	$4,220.28万	-2.14%
53	XLM恒星币	$0.1695	$0.1752	$0.1669	$911.01万	$60.78亿	-1.40%
431	XTZTezos	$0.2743	$0.286	$0.272	$31.60万	$3.10亿	-2.32%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.51万	—	-0.67%
197	PARTIParticle Network	$0.0388	$0.0404	$0.0381	$99.44万	$901.50万	1.31%
301	SCRScroll	$0.02062	$0.02189	$0.02041	$57.43万	$409.23万	-2.14%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
94	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$346.56万	$29.34亿	-2.21%
523	1INCH1INCH	$0.0871	$0.0904	$0.0863	$21.12万	$1.25亿	-2.57%
219	KAIAKaia	$0.0336	$0.0352	$0.0326	$86.59万	$2.21亿	-4.00%
248	AIGENSYNAIGENSYN	$0.01781	$0.01815	$0.0174	$74.98万	—	0.11%
75	NBISBNebius (bStocks Tokenized Stoc	$171	$184.47	$168.37	$549.41万	$1,557.82万	-2.58%
192	DODODODO	$0.02461	$0.02517	$0.02355	$105.19万	$2,430.08万	4.24%
687	GPROBGPROB	$1.01	$1.05	$1.00	$2.49万	—	-2.89%
181	CFGCentrifuge	$0.1042	$0.1091	$0.1014	$123.81万	$4,033.50万	-4.32%