Cookie DAO

COOKIE · 美元计价

$0.00823

-5.40% ≈ ￥0.054318 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.0087

24H 成交量$20.90万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	EUREUR	$1.1453	$1.15	$1.11	$2,832.12万	—	2.72%
402	YGGYield Guild Games	$0.02159	$0.02513	$0.02136	$57.76万	$2,242.12万	-10.71%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
286	SPKSpark	$0.016992	$0.018897	$0.016179	$92.22万	$6,383.21万	-6.18%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.54万	$4,300.43万	-4.40%
56	XLM恒星币	$0.1681	$0.174	$0.1577	$1,493.95万	$60.89亿	-0.18%
370	XTZTezos	$0.2588	$0.2865	$0.2454	$67.21万	$3.13亿	-5.65%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
23	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,227.09万	$807.53万	42.12%
347	SCRScroll	$0.01927	$0.02148	$0.01835	$72.75万	$404.59万	-9.62%
318	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
553	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000473	$0.0000051	$0.00000446	$813.37万	$29.66亿	-2.88%
223	1INCH1INCH	$0.0797	$0.0898	$0.0758	$152.94万	$1.26亿	-8.29%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.79万	$2.21亿	-0.60%
279	AIGENSYNAIGENSYN	$0.01709	$0.0181	$0.01638	$99.96万	—	-3.06%
126	NBISBNebius (bStocks Tokenized Stoc	$163.82	$178.42	$158.44	$374.89万	$1,451.26万	-3.89%
209	DODODODO	$0.02386	$0.02551	$0.0217	$173.21万	$2,474.46万	-3.32%
694	GPROBGPROB	$1	$1.03	$0.98	$2.39万	—	-1.96%
143	CFGCentrifuge	$0.0907	$0.1084	$0.0805	$295.91万	$4,106.85万	-11.43%