CoW Protocol

COW · 美元计价

$0.1251

-0.48% ≈ ￥0.82566 (-$0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1257

24H 成交量$5.78万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	EUREUR	$1.1149	$1.12	$1.11	$1,786.12万	—	-0.02%
450	YGGYield Guild Games	$0.02448	$0.02552	$0.02388	$29.17万	$2,258.11万	-2.20%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
260	SPKSpark	$0.018407	$0.018945	$0.01787	$71.76万	$6,330.35万	1.61%
321	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$51.68万	$4,220.28万	0.97%
55	XLM恒星币	$0.1711	$0.1752	$0.1669	$891.96万	$60.78亿	0.94%
468	XTZTezos	$0.2788	$0.286	$0.272	$27.40万	$3.10亿	0.98%
694	AMCBAMCB	$3.03	$3.03	$2.90	$1.61万	—	2.02%
118	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$251.48万	$901.50万	-17.05%
316	SCRScroll	$0.02102	$0.02189	$0.02041	$53.07万	$409.23万	-0.10%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000494	$0.00000505	$0.0000048	$342.69万	$29.34亿	0.41%
560	1INCH1INCH	$0.0879	$0.0904	$0.0863	$17.69万	$1.25亿	0.46%
223	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.52万	$2.21亿	-1.75%
275	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$64.28万	—	-0.39%
79	NBISBNebius (bStocks Tokenized Stoc	$172.38	$184.47	$168.37	$493.70万	$1,557.82万	-0.54%
198	DODODODO	$0.02464	$0.02517	$0.02361	$99.18万	$2,430.08万	2.97%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.09万	—	0.99%
183	CFGCentrifuge	$0.1053	$0.1086	$0.1014	$116.51万	$4,033.50万	0.48%