CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-29 16:20:03

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	EUREUR	$1.1153	$1.12	$1.11	$1,695.08万	—	0.09%
458	YGGYield Guild Games	$0.02399	$0.02552	$0.02391	$28.06万	$2,258.11万	-3.93%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
270	SPKSpark	$0.017968	$0.018945	$0.01787	$70.91万	$6,330.35万	-1.92%
310	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$55.90万	$4,220.28万	-2.40%
54	XLM恒星币	$0.1681	$0.1752	$0.1669	$933.40万	$60.78亿	-2.10%
465	XTZTezos	$0.2743	$0.286	$0.272	$27.53万	$3.10亿	-2.35%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.34%
216	PARTIParticle Network	$0.039	$0.0397	$0.038	$88.14万	$901.50万	0.78%
323	SCRScroll	$0.02074	$0.02189	$0.02058	$53.27万	$409.23万	-0.77%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
454	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.42万	$29.34亿	-2.41%
534	1INCH1INCH	$0.0867	$0.0904	$0.0863	$19.99万	$1.25亿	-2.91%
227	KAIAKaia	$0.033	$0.0353	$0.0326	$82.29万	$2.21亿	-6.25%
276	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$68.92万	—	-0.11%
75	NBISBNebius (bStocks Tokenized Stoc	$170.8	$184.47	$168.37	$556.10万	$1,557.82万	-1.91%
205	DODODODO	$0.02467	$0.02509	$0.02349	$97.08万	$2,430.08万	4.76%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
174	CFGCentrifuge	$0.1028	$0.11	$0.1014	$130.07万	$4,033.50万	-4.99%