Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $881.54万 | — | -0.20% |
| 554 |
YGGYield Guild Games
|
$0.02499 | $0.0253 | $0.02408 | $15.19万 | $2,191.79万 | 3.65% |
| 229 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 277 |
SPKSpark
|
$0.018102 | $0.018607 | $0.018093 | $59.09万 | $6,244.49万 | -1.45% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0406 | $91.99万 | $4,080.81万 | 0.73% |
| 54 |
XLM恒星币
|
$0.1695 | $0.1729 | $0.1674 | $808.63万 | $59.54亿 | 1.01% |
| 478 |
XTZTezos
|
$0.2761 | $0.2844 | $0.2756 | $22.81万 | $3.09亿 | -1.29% |
| 694 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.06万 | — | 1.72% |
| 184 |
PARTIParticle Network
|
$0.039 | $0.0403 | $0.0364 | $110.58万 | $894.80万 | 7.14% |
| 265 |
SCRScroll
|
$0.02105 | $0.02168 | $0.0206 | $65.56万 | $377.78万 | 1.54% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000493 | $0.00000502 | $0.00000483 | $232.85万 | $28.64亿 | 2.07% |
| 516 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.37万 | $1.23亿 | 0.23% |
| 215 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $87.96万 | $2.29亿 | -3.39% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $72.78万 | — | 1.37% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.47 | $177.43 | $165.11 | $401.89万 | $1,347.71万 | 3.96% |
| 198 |
DODODODO
|
$0.02409 | $0.02452 | $0.02287 | $100.44万 | $2,504.51万 | 2.21% |
| 685 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.39万 | — | -2.89% |
| 119 |
CFGCentrifuge
|
$0.1048 | $0.1138 | $0.1044 | $219.10万 | $4,208.18万 | -3.77% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
USD1 - 比特币行情
Vana - 比特币行情
Ethena - 以太坊ETH价格
Avalanche - 加密货币行情
Bittensor - 以太坊ETH价格
First Digital - 币种排行
牛来 - BTC行情
恒星币 - 币种排行
Ethena - 比特币行情
Pepe - 比特币
United Stables - 币种排行
比特现金 - BTC行情
Artificial Inu - 数字货币市值
Artificial - 加密货币行情
Zama - 比特币
大零币 - 比特币
Ondo - 以太坊ETH价格
Brevis - 加密货币行情
Lorenzo - 数字货币市值
Gitcoin - BTC行情
RWUSD - 加密货币行情
莱特币 - 币种排行
Vana - 比特币
波场 - 数字货币市值
NEAR Protocol - 比特币行情
LayerZero - 比特币
LayerZero - 加密货币行情
Caldera - BTC行情
USDC - 比特币行情
狗币 - 数字货币市值
Pump.fun - 币种排行
Gram - 加密货币行情
Quant - 以太坊ETH价格
Worldcoin - 比特币
Nillion - 比特币
艾达币 - 以太坊ETH价格
Ethena - 币种排行
Tether Gold - 数字货币市值
Caldera - 比特币