Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.42

-0.74% ≈ ￥319.572 (-$0.36)

更新于 2026-10-31 22:55:01

24H 最高$48.83

24H 最低$47.05

今日开盘$48.78

24H 成交量$57.91万

流通市值$1,952.06万

24H 涨跌额(-$0.36)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	EUREUR	$1.1311	$1.15	$1.12	$741.84万	—	0.66%
545	YGGYield Guild Games	$0.0236	$0.0239	$0.02255	$16.32万	$2,047.05万	3.37%
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
84	SPKSpark	$0.018252	$0.0212	$0.01741	$326.53万	$5,982.13万	4.84%
358	PNUTPeanut the Squirrel	$0.0403	$0.042	$0.0387	$39.29万	$3,930.36万	2.81%
58	XLM恒星币	$0.1694	$0.1724	$0.166	$657.53万	$60.63亿	1.80%
493	XTZTezos	$0.2564	$0.2612	$0.2514	$21.14万	$2.82亿	0.27%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.46万	—	0.00%
74	PARTIParticle Network	$0.05	$0.0533	$0.0463	$385.32万	$1,142.53万	0.60%
491	SCRScroll	$0.02055	$0.02082	$0.01973	$21.35万	$385.04万	1.03%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
98	SHIBShiba Inu	$0.00000473	$0.00000484	$0.00000467	$250.17万	$27.90亿	0.00%
407	1INCH1INCH	$0.0811	$0.0816	$0.0778	$32.86万	$1.10亿	3.84%
345	KAIAKaia	$0.0344	$0.0348	$0.033	$40.52万	$2.17亿	3.30%
438	AIGENSYNAIGENSYN	$0.01726	$0.01773	$0.01667	$29.10万	—	2.98%
191	NBISBNebius (bStocks Tokenized Stoc	$155.96	$159.76	$150.21	$89.20万	$1,296.47万	-1.71%
212	DODODODO	$0.02348	$0.0244	$0.02175	$78.86万	$2,226.49万	2.98%
685	GPROBGPROB	$0.97	$0.97	$0.92	$2.02万	—	1.04%
238	CFGCentrifuge	$0.0939	$0.0986	$0.0918	$68.46万	$3,569.50万	-0.32%