Ethereum Name Service

ENS · 美元计价

$4.78

-7.18% ≈ ￥31.548 (-$0.37)

更新于 2026-10-30 15:55:02

24H 最高$5.42

24H 最低$4.55

今日开盘$5.15

24H 成交量$201.47万

流通市值$2.27亿

24H 涨跌额(-$0.37)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	EUREUR	$1.1639	$1.18	$1.11	$3,291.46万	—	4.29%
404	YGGYield Guild Games	$0.02187	$0.02513	$0.02136	$59.85万	$2,242.12万	-8.84%
326	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
285	SPKSpark	$0.017174	$0.018897	$0.016179	$95.06万	$6,383.21万	-4.05%
207	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$176.31万	$4,300.43万	-4.68%
55	XLM恒星币	$0.1655	$0.174	$0.1577	$1,532.49万	$60.89亿	-1.25%
374	XTZTezos	$0.257	$0.2865	$0.2454	$67.90万	$3.13亿	-5.90%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.47万	—	1.68%
24	PARTIParticle Network	$0.0508	$0.0659	$0.0313	$4,279.72万	$807.53万	31.27%
355	SCRScroll	$0.01938	$0.02148	$0.01835	$71.42万	$404.59万	-6.29%
324	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
558	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
83	SHIBShiba Inu	$0.00000467	$0.0000051	$0.00000446	$822.08万	$29.66亿	-3.51%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$159.79万	$1.26亿	-8.56%
261	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.25万	$2.21亿	0.00%
275	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$102.64万	—	-3.86%
135	NBISBNebius (bStocks Tokenized Stoc	$160.97	$178.42	$158.44	$353.57万	$1,451.26万	-5.08%
210	DODODODO	$0.02336	$0.02551	$0.0217	$170.46万	$2,474.46万	-5.84%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.45万	—	-2.94%
140	CFGCentrifuge	$0.093	$0.1084	$0.0805	$304.68万	$4,106.85万	-9.00%