以太坊

ETH · 美元计价

$2229.05

-3.84% ≈ ￥14711.73 (-$88.95)

更新于 2026-10-30 17:05:01

24H 最高$2,379.55

24H 最低$2,174.08

今日开盘$2318

24H 成交量$12.88亿

流通市值$2,890.75亿

24H 涨跌额(-$88.95)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	EUREUR	$1.1606	$1.18	$1.11	$3,655.45万	—	4.06%
403	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.99万	$2,242.12万	-8.02%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
288	SPKSpark	$0.017199	$0.018897	$0.016179	$93.62万	$6,383.21万	-4.66%
206	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.33万	$4,300.43万	-4.89%
53	XLM恒星币	$0.1655	$0.174	$0.1577	$1,554.32万	$60.89亿	-1.72%
373	XTZTezos	$0.2582	$0.2865	$0.2454	$67.88万	$3.13亿	-5.94%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	3.05%
25	PARTIParticle Network	$0.0524	$0.0659	$0.0313	$4,392.27万	$807.53万	33.33%
379	SCRScroll	$0.01968	$0.02148	$0.01835	$66.41万	$404.59万	-4.74%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$829.16万	$29.66亿	-3.50%
217	1INCH1INCH	$0.0793	$0.0898	$0.0758	$162.84万	$1.26亿	-8.75%
268	KAIAKaia	$0.033	$0.0344	$0.0307	$107.86万	$2.21亿	0.00%
284	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$97.01万	—	-5.22%
135	NBISBNebius (bStocks Tokenized Stoc	$162.73	$178.42	$158.44	$344.52万	$1,451.26万	-4.91%
210	DODODODO	$0.02351	$0.02551	$0.0217	$172.85万	$2,474.46万	-4.35%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-0.99%
130	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$361.66万	$4,106.85万	-9.83%