Golem
GLM · 美元计价
$0.1095
-0.36%
≈ ￥0.7227
(-$0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.1112
24H 最低$0.1082
今日开盘$0.1099
24H 成交量$9.66万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
EUREUR
|
$1.1168 | $1.12 | $1.11 | $1,352.41万 | — | 0.13% |
| 493 |
YGGYield Guild Games
|
$0.02512 | $0.02552 | $0.02425 | $20.84万 | $2,237.26万 | 3.37% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 254 |
SPKSpark
|
$0.018627 | $0.018643 | $0.018006 | $69.62万 | $6,221.86万 | 1.02% |
| 314 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0425 | $0.041 | $50.88万 | $4,151.98万 | 2.68% |
| 53 |
XLM恒星币
|
$0.1721 | $0.1729 | $0.1687 | $832.84万 | $59.99亿 | 1.18% |
| 466 |
XTZTezos
|
$0.2818 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | 0.14% |
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.18万 | — | -0.34% |
| 256 |
PARTIParticle Network
|
$0.039 | $0.0392 | $0.038 | $68.38万 | $898.01万 | 0.52% |
| 351 |
SCRScroll
|
$0.02108 | $0.0216 | $0.02078 | $41.89万 | $399.51万 | 1.01% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000498 | $0.00000502 | $0.00000484 | $275.90万 | $29.13亿 | 2.05% |
| 538 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0872 | $16.59万 | $1.24亿 | 0.91% |
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $75.33万 | $2.21亿 | -3.67% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.44万 | — | 2.56% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.78 | $181.34 | $169.21 | $382.84万 | $1,513.40万 | 4.79% |
| 215 |
DODODODO
|
$0.02386 | $0.02467 | $0.02332 | $85.52万 | $2,411.17万 | 1.45% |
| 683 |
GPROBGPROB
|
$1.03 | $1.06 | $1.01 | $3.47万 | — | -2.83% |
| 143 |
CFGCentrifuge
|
$0.1067 | $0.1136 | $0.1029 | $157.81万 | $3,970.72万 | -4.13% |
相关站点
共 40 个
United Stables - BTC行情
Celo - 比特币行情
Lorenzo - 币种排行
Solana - 比特币
Katana - 币种排行
USDC - 比特币
Raydium - 加密货币行情
Ethena - 币种排行
NEAR Protocol - 比特币行情
Solana - 比特币行情
牛来 - 加密货币行情
Plume - 加密货币行情
USD.AI - 比特币
USDC - 币种排行
Tutorial - 数字货币市值
Tokamak - 币种排行
Polkadot - 数字货币市值
Plume - BTC行情
Pepe - 币种排行
Tether Gold - 币种排行
Pump.fun - 币种排行
牛来 - 比特币
Solana - 数字货币市值
Shiba Inu - 数字货币市值
Hedera - 比特币
Uniswap - BTC行情
MegaETH - 加密货币行情
Filecoin - 加密货币行情
Zama - 币种排行
MyShell - 加密货币行情
Tokamak - 比特币
Arbitrum - 比特币
Official Trump - 数字货币市值
比特币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Tokamak - 数字货币市值
Bittensor - 币种排行
Official Trump - 加密货币行情
Plume - 币种排行
Quant - 加密货币行情