Hedera

HBAR · 美元计价

$0.07119

-3.43% ≈ ￥0.469854 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07372

24H 成交量$2,353.93万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	EUREUR	$1.1319	$1.18	$1.11	$3,801.73万	—	1.59%
403	YGGYield Guild Games	$0.02218	$0.02513	$0.02136	$60.97万	$2,242.12万	-7.62%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
290	SPKSpark	$0.017133	$0.018897	$0.016179	$93.43万	$6,383.21万	-5.01%
204	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.55万	$4,300.43万	-4.90%
53	XLM恒星币	$0.165	$0.174	$0.1577	$1,565.34万	$60.89亿	-2.08%
371	XTZTezos	$0.2585	$0.2865	$0.2454	$67.95万	$3.13亿	-5.28%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.36%
25	PARTIParticle Network	$0.0529	$0.0659	$0.0313	$4,462.74万	$807.53万	34.61%
385	SCRScroll	$0.01962	$0.02148	$0.01835	$64.77万	$404.59万	-4.80%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$830.65万	$29.66亿	-3.70%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$162.69万	$1.26亿	-8.65%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.10万	$2.21亿	-0.60%
285	AIGENSYNAIGENSYN	$0.01687	$0.0181	$0.01638	$94.97万	—	-5.44%
135	NBISBNebius (bStocks Tokenized Stoc	$161.43	$178.42	$158.44	$343.82万	$1,451.26万	-5.55%
209	DODODODO	$0.02335	$0.02551	$0.0217	$172.26万	$2,474.46万	-5.39%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-1.96%
128	CFGCentrifuge	$0.0904	$0.1084	$0.0805	$364.89万	$4,106.85万	-12.06%