HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 22:20:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	EUREUR	$1.1157	$1.12	$1.11	$1,839.44万	—	0.12%
451	YGGYield Guild Games	$0.02439	$0.02552	$0.02388	$29.15万	$2,258.11万	-1.81%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
261	SPKSpark	$0.01842	$0.018945	$0.01787	$70.71万	$6,330.35万	1.86%
348	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$45.71万	$4,220.28万	1.22%
55	XLM恒星币	$0.1709	$0.1752	$0.1669	$881.36万	$60.78亿	0.95%
468	XTZTezos	$0.2788	$0.286	$0.272	$27.29万	$3.10亿	1.20%
694	AMCBAMCB	$3.04	$3.07	$2.90	$1.62万	—	3.75%
103	PARTIParticle Network	$0.0322	$0.0404	$0.0313	$318.91万	$901.50万	-17.01%
315	SCRScroll	$0.02097	$0.02189	$0.02041	$53.12万	$409.23万	-0.14%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000493	$0.00000505	$0.0000048	$341.69万	$29.34亿	0.00%
562	1INCH1INCH	$0.0878	$0.0904	$0.0863	$17.31万	$1.25亿	0.34%
224	KAIAKaia	$0.0336	$0.0347	$0.0326	$82.44万	$2.21亿	-1.75%
278	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$63.18万	—	-0.06%
79	NBISBNebius (bStocks Tokenized Stoc	$175.3	$184.47	$168.37	$490.55万	$1,557.82万	1.59%
200	DODODODO	$0.02463	$0.02517	$0.02361	$96.73万	$2,430.08万	1.78%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
183	CFGCentrifuge	$0.1049	$0.1086	$0.1014	$115.35万	$4,033.50万	0.38%