Robinhood (bStocks Tokenized S

HOODB · 美元计价

$87.54

-2.77% ≈ ￥577.764 (-$2.49)

更新于 2026-10-30 13:30:01

24H 最高$92.49

24H 最低$85.81

今日开盘$90.03

24H 成交量$101.14万

流通市值$610.71万

24H 涨跌额(-$2.49)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	EUREUR	$1.1327	$1.15	$1.11	$2,736.58万	—	1.56%
418	YGGYield Guild Games	$0.02162	$0.02513	$0.02144	$53.52万	$2,242.12万	-11.65%
314	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
288	SPKSpark	$0.017134	$0.018897	$0.016179	$90.05万	$6,383.21万	-6.05%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.40万	$4,300.43万	-5.56%
55	XLM恒星币	$0.1674	$0.174	$0.1577	$1,508.26万	$60.89亿	-1.41%
368	XTZTezos	$0.2569	$0.2865	$0.2454	$66.60万	$3.13亿	-7.39%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
25	PARTIParticle Network	$0.055	$0.0659	$0.0313	$4,187.47万	$807.53万	41.03%
329	SCRScroll	$0.01927	$0.02181	$0.01835	$76.81万	$404.59万	-11.57%
311	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$795.61万	$29.66亿	-4.07%
227	1INCH1INCH	$0.0787	$0.0898	$0.0758	$147.36万	$1.26亿	-10.06%
259	KAIAKaia	$0.0327	$0.0344	$0.0307	$112.12万	$2.21亿	-1.80%
282	AIGENSYNAIGENSYN	$0.017	$0.0181	$0.01638	$97.06万	—	-4.44%
119	NBISBNebius (bStocks Tokenized Stoc	$164.52	$178.42	$158.44	$399.89万	$1,451.26万	-4.64%
208	DODODODO	$0.0235	$0.02551	$0.0217	$172.50万	$2,474.46万	-5.01%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
143	CFGCentrifuge	$0.0887	$0.1084	$0.0805	$293.10万	$4,106.85万	-14.79%