Immutable

IMX · 美元计价

$0.1378

-1.50% ≈ ￥0.90948 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1399

24H 成交量$21.85万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	EUREUR	$1.1174	$1.12	$1.11	$1,644.38万	—	0.04%
512	YGGYield Guild Games	$0.02432	$0.02537	$0.02388	$23.55万	$2,242.12万	-3.30%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
295	SPKSpark	$0.018296	$0.018945	$0.01787	$59.25万	$6,383.21万	-1.63%
297	PNUTPeanut the Squirrel	$0.0419	$0.0436	$0.0403	$59.07万	$4,300.43万	-0.48%
60	XLM恒星币	$0.1692	$0.1752	$0.1669	$778.26万	$60.89亿	-1.46%
471	XTZTezos	$0.279	$0.2865	$0.272	$28.31万	$3.13亿	-0.71%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.66万	—	2.35%
21	PARTIParticle Network	$0.0576	$0.0659	$0.0313	$2,895.41万	$807.53万	48.07%
311	SCRScroll	$0.0208	$0.02189	$0.02041	$55.63万	$404.59万	-1.00%
236	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
90	SHIBShiba Inu	$0.00000493	$0.0000051	$0.0000048	$423.36万	$29.66亿	-0.81%
501	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.81万	$1.26亿	-1.35%
228	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.92万	$2.21亿	-1.18%
264	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$71.80万	—	-0.94%
83	NBISBNebius (bStocks Tokenized Stoc	$169.48	$184.47	$168.37	$473.11万	$1,451.26万	-5.35%
198	DODODODO	$0.02535	$0.02544	$0.02361	$100.86万	$2,474.46万	5.98%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.10万	—	-1.94%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.94万	$4,106.85万	-1.50%