KernelDAO

KERNEL · 美元计价

$0.047

1.29% ≈ ￥0.3102 ($0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.0482

24H 最低$0.0414

今日开盘$0.0464

24H 成交量$92.84万

流通市值$1,380.10万

24H 涨跌额($0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	EUREUR	$1.1405	$1.18	$1.11	$3,965.27万	—	2.27%
407	YGGYield Guild Games	$0.02228	$0.02513	$0.02136	$60.28万	$2,242.12万	-7.13%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
291	SPKSpark	$0.017166	$0.018897	$0.016179	$93.42万	$6,383.21万	-4.81%
205	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.90万	$4,300.43万	-4.17%
52	XLM恒星币	$0.1647	$0.174	$0.1577	$1,597.92万	$60.89亿	-2.49%
389	XTZTezos	$0.2595	$0.2865	$0.2454	$64.59万	$3.13亿	-5.02%
691	AMCBAMCB	$3.03	$3.11	$2.96	$2.80万	—	2.02%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,499.40万	$807.53万	34.44%
384	SCRScroll	$0.01985	$0.02148	$0.01835	$65.17万	$404.59万	-3.41%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$856.68万	$29.66亿	-2.88%
214	1INCH1INCH	$0.0793	$0.0898	$0.0758	$164.30万	$1.26亿	-8.43%
271	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.19万	$2.21亿	-0.60%
289	AIGENSYNAIGENSYN	$0.01696	$0.0181	$0.01638	$94.41万	—	-4.61%
134	NBISBNebius (bStocks Tokenized Stoc	$160.4	$178.42	$158.44	$352.57万	$1,451.26万	-5.88%
213	DODODODO	$0.0232	$0.02551	$0.0217	$164.31万	$2,474.46万	-7.61%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
129	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$369.43万	$4,106.85万	-10.17%