Kite

KITE · 美元计价

$0.1139

3.55% ≈ ￥0.75174 ($0.00)

更新于 2026-11-01 00:05:02

24H 最高$0.1161

24H 最低$0.1075

今日开盘$0.11

24H 成交量$69.83万

流通市值$2.73亿

24H 涨跌额($0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	EUREUR	$1.128	$1.15	$1.12	$695.17万	—	0.32%
547	YGGYield Guild Games	$0.02361	$0.0239	$0.02255	$15.13万	$2,120.93万	3.55%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
83	SPKSpark	$0.018106	$0.0212	$0.017461	$326.13万	$6,169.48万	3.40%
354	PNUTPeanut the Squirrel	$0.0406	$0.042	$0.0387	$38.68万	$4,047.48万	3.31%
60	XLM恒星币	$0.1715	$0.1721	$0.166	$546.74万	$60.57亿	0.12%
491	XTZTezos	$0.2563	$0.2612	$0.2514	$20.38万	$2.82亿	-0.20%
690	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.00%
77	PARTIParticle Network	$0.049	$0.0533	$0.0463	$359.75万	$1,142.52万	-1.21%
473	SCRScroll	$0.02039	$0.02082	$0.01973	$21.88万	$387.31万	0.54%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
99	SHIBShiba Inu	$0.00000472	$0.00000484	$0.00000467	$235.74万	$27.81亿	-0.21%
357	1INCH1INCH	$0.0812	$0.0824	$0.0779	$38.32万	$1.14亿	3.84%
345	KAIAKaia	$0.0345	$0.0348	$0.033	$39.87万	$2.23亿	2.99%
463	AIGENSYNAIGENSYN	$0.0174	$0.01773	$0.01667	$24.40万	—	2.90%
205	NBISBNebius (bStocks Tokenized Stoc	$155.78	$158.05	$150.21	$78.11万	$1,279.81万	-1.13%
221	DODODODO	$0.02355	$0.0244	$0.02175	$72.63万	$2,354.98万	5.56%
682	GPROBGPROB	$0.96	$0.97	$0.92	$2.27万	—	0.00%
236	CFGCentrifuge	$0.096	$0.0986	$0.0918	$67.01万	$3,651.49万	1.80%