应用链

LSK · 美元计价

$0.1694

1.26% ≈ ￥1.118 ($0.00)

更新于 2026-10-29 17:00:01

24H 最高$0.171

24H 最低$0.163

今日开盘$0.1673

24H 成交量$78.39万

流通市值$3,662.75万

24H 涨跌额($0.00)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	EUREUR	$1.1153	$1.12	$1.11	$1,685.20万	—	0.10%
451	YGGYield Guild Games	$0.02401	$0.02552	$0.02388	$29.01万	$2,258.11万	-3.77%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
273	SPKSpark	$0.018041	$0.018945	$0.01787	$69.85万	$6,330.35万	-1.65%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.66万	$4,220.28万	-2.63%
54	XLM恒星币	$0.1682	$0.1752	$0.1669	$913.84万	$60.78亿	-1.98%
467	XTZTezos	$0.2733	$0.286	$0.272	$27.13万	$3.10亿	-2.43%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.40万	—	-1.99%
235	PARTIParticle Network	$0.039	$0.0397	$0.038	$78.44万	$901.50万	1.56%
314	SCRScroll	$0.02062	$0.02189	$0.02051	$54.10万	$409.23万	-1.39%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$331.78万	$29.34亿	-2.61%
531	1INCH1INCH	$0.0869	$0.0904	$0.0863	$20.13万	$1.25亿	-2.69%
223	KAIAKaia	$0.0331	$0.0353	$0.0326	$84.14万	$2.21亿	-5.70%
257	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.0174	$72.61万	—	0.45%
75	NBISBNebius (bStocks Tokenized Stoc	$171.52	$184.47	$168.37	$557.59万	$1,557.82万	-1.14%
205	DODODODO	$0.02468	$0.02509	$0.02355	$95.78万	$2,430.08万	4.14%
688	GPROBGPROB	$1.01	$1.05	$1.01	$2.48万	—	-1.94%
177	CFGCentrifuge	$0.1028	$0.11	$0.1014	$128.92万	$4,033.50万	-5.17%