莱特币

LTC · 美元计价

$53.92

-9.13% ≈ ￥355.872 (-$5.42)

更新于 2026-10-30 08:45:01

24H 最高$59.51

24H 最低$52.84

今日开盘$59.34

24H 成交量$2,581.75万

流通市值$45.57亿

24H 涨跌额(-$5.42)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	EUREUR	$1.1304	$1.15	$1.11	$2,309.52万	—	1.38%
474	YGGYield Guild Games	$0.02256	$0.02513	$0.02203	$39.61万	$2,242.12万	-9.98%
302	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
270	SPKSpark	$0.016497	$0.018897	$0.016179	$96.59万	$6,383.21万	-11.51%
204	PNUTPeanut the Squirrel	$0.0372	$0.0436	$0.0363	$152.73万	$4,300.43万	-11.64%
57	XLM恒星币	$0.1598	$0.174	$0.1577	$1,362.20万	$60.89亿	-7.15%
361	XTZTezos	$0.2506	$0.2865	$0.2454	$65.15万	$3.13亿	-11.10%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.37%
25	PARTIParticle Network	$0.0585	$0.0659	$0.0313	$3,875.57万	$807.53万	50.39%
297	SCRScroll	$0.01867	$0.02189	$0.01835	$81.68万	$404.59万	-13.00%
300	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
539	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000454	$0.0000051	$0.00000446	$750.72万	$29.66亿	-8.84%
398	1INCH1INCH	$0.0818	$0.0898	$0.0802	$55.12万	$1.26亿	-7.57%
244	KAIAKaia	$0.0313	$0.0344	$0.0307	$118.12万	$2.21亿	-7.67%
267	AIGENSYNAIGENSYN	$0.01667	$0.0181	$0.01638	$99.22万	—	-6.51%
106	NBISBNebius (bStocks Tokenized Stoc	$160.57	$178.42	$160.30	$468.20万	$1,451.26万	-8.78%
222	DODODODO	$0.02476	$0.02551	$0.02361	$133.91万	$2,474.46万	1.14%
690	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-4.81%
189	CFGCentrifuge	$0.0925	$0.1084	$0.0914	$165.14万	$4,106.85万	-12.57%