Metis

METIS · 美元计价

$2.89

-8.25% ≈ ￥19.074 (-$0.26)

更新于 2026-10-30 18:30:02

24H 最高$3.32

24H 最低$2.75

今日开盘$3.15

24H 成交量$76.30万

流通市值$2,677.66万

24H 涨跌额(-$0.26)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	EUREUR	$1.1408	$1.18	$1.11	$3,971.61万	—	2.29%
407	YGGYield Guild Games	$0.02228	$0.02513	$0.02136	$60.29万	$2,242.12万	-7.05%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
292	SPKSpark	$0.017155	$0.018897	$0.016179	$93.20万	$6,383.21万	-5.07%
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$179.96万	$4,300.43万	-4.41%
52	XLM恒星币	$0.1642	$0.174	$0.1577	$1,598.05万	$60.89亿	-2.55%
382	XTZTezos	$0.2599	$0.2865	$0.2454	$65.52万	$3.13亿	-4.69%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.80万	—	2.36%
25	PARTIParticle Network	$0.0525	$0.0659	$0.0313	$4,502.26万	$807.53万	34.62%
386	SCRScroll	$0.01981	$0.02148	$0.01835	$65.04万	$404.59万	-3.13%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$857.99万	$29.66亿	-2.89%
213	1INCH1INCH	$0.0792	$0.0898	$0.0758	$164.31万	$1.26亿	-8.55%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$108.20万	$2.21亿	-0.90%
289	AIGENSYNAIGENSYN	$0.01695	$0.0181	$0.01638	$94.45万	—	-4.78%
134	NBISBNebius (bStocks Tokenized Stoc	$160.21	$178.42	$158.44	$352.60万	$1,451.26万	-6.10%
214	DODODODO	$0.02313	$0.02551	$0.0217	$163.87万	$2,474.46万	-7.15%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
129	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$369.55万	$4,106.85万	-10.50%