Pundi X
PUNDIX · 美元计价
$0.1008
-3.91%
≈ ￥0.66528
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.1058
24H 最低$0.1005
今日开盘$0.1049
24H 成交量$11.63万
流通市值$2,695.85万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $1,705.84万 | — | 0.15% |
| 475 |
YGGYield Guild Games
|
$0.02418 | $0.02552 | $0.02415 | $25.56万 | $2,258.11万 | -3.05% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 249 |
SPKSpark
|
$0.018069 | $0.018945 | $0.017975 | $74.94万 | $6,330.35万 | -2.53% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.043 | $0.0403 | $54.08万 | $4,220.28万 | -4.27% |
| 55 |
XLM恒星币
|
$0.1677 | $0.1752 | $0.1669 | $891.67万 | $60.78亿 | -2.61% |
| 527 |
XTZTezos
|
$0.2739 | $0.286 | $0.273 | $20.19万 | $3.10亿 | -3.52% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 227 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $81.87万 | $901.50万 | 0.77% |
| 351 |
SCRScroll
|
$0.02155 | $0.0217 | $0.02078 | $44.53万 | $409.23万 | 1.36% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000485 | $0.00000505 | $0.0000048 | $336.75万 | $29.34亿 | -2.41% |
| 534 |
1INCH1INCH
|
$0.0865 | $0.0904 | $0.0865 | $19.16万 | $1.25亿 | -3.46% |
| 226 |
KAIAKaia
|
$0.0329 | $0.0354 | $0.0326 | $82.27万 | $2.21亿 | -7.06% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $89.17万 | — | -0.68% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.39 | $184.47 | $169.09 | $480.35万 | $1,557.82万 | -2.49% |
| 209 |
DODODODO
|
$0.02428 | $0.02467 | $0.02349 | $92.54万 | $2,430.08万 | 0.87% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.93万 | — | -0.97% |
| 169 |
CFGCentrifuge
|
$0.1019 | $0.1104 | $0.1014 | $142.07万 | $4,033.50万 | -7.70% |
相关站点
共 40 个
Plasma - 比特币
Official Trump - 币种排行
Hyperliquid - 加密货币行情
Injective - 比特币
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 比特币
First Digital - 比特币行情
Nillion - 比特币
Pepe - 加密货币行情
Polkadot - 比特币行情
艾达币 - 比特币
莱特币 - 币种排行
Bittensor - 以太坊ETH价格
Plume - 币种排行
艾达币 - 币种排行
Worldcoin - 数字货币市值
Hedera - 数字货币市值
Initia - 比特币
Hyperliquid - 比特币行情
Internet - 币种排行
Midnight - BTC行情
StraitsX XUSD - 以太坊ETH价格
Official Trump - 币种排行
NFP - 加密货币行情
Internet - 比特币行情
Uniswap - 数字货币市值
Tokamak - 数字货币市值
RWUSD - 币种排行
United Stables - 币种排行
Bubblemaps - 比特币
LITEB - BTC行情
EUR - 以太坊ETH价格
MarsCoin - 数字货币市值
Plume - BTC行情
Zama - 比特币行情
Plasma - BTC行情
Ripple USD - 币种排行
Aster - BTC行情
First Digital - 以太坊ETH价格
MegaETH - BTC行情