Pyth Network

PYTH · 美元计价

$0.06062

-13.14% ≈ ￥0.400092 (-$0.01)

更新于 2026-10-30 11:30:02

24H 最高$0.07624

24H 最低$0.05843

今日开盘$0.06979

24H 成交量$1,142.50万

流通市值$5.77亿

24H 涨跌额(-$0.01)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	EUREUR	$1.1319	$1.15	$1.11	$2,607.41万	—	1.41%
481	YGGYield Guild Games	$0.02274	$0.02513	$0.02203	$40.01万	$2,242.12万	-6.07%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
287	SPKSpark	$0.016793	$0.018897	$0.016179	$91.94万	$6,383.21万	-6.63%
204	PNUTPeanut the Squirrel	$0.0381	$0.0436	$0.0363	$169.62万	$4,300.43万	-5.46%
57	XLM恒星币	$0.1641	$0.174	$0.1577	$1,410.76万	$60.89亿	-1.85%
350	XTZTezos	$0.2534	$0.2865	$0.2454	$70.77万	$3.13亿	-7.28%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
25	PARTIParticle Network	$0.0587	$0.0659	$0.0313	$4,080.01万	$807.53万	50.51%
313	SCRScroll	$0.01926	$0.02189	$0.01835	$79.26万	$404.59万	-10.96%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
545	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000462	$0.0000051	$0.00000446	$779.39万	$29.66亿	-4.35%
241	1INCH1INCH	$0.0769	$0.0898	$0.0758	$127.51万	$1.26亿	-11.41%
258	KAIAKaia	$0.0323	$0.0344	$0.0307	$114.19万	$2.21亿	-1.52%
285	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$93.13万	—	-4.22%
117	NBISBNebius (bStocks Tokenized Stoc	$162.43	$178.42	$158.44	$417.44万	$1,451.26万	-4.15%
213	DODODODO	$0.02287	$0.02551	$0.0217	$160.95万	$2,474.46万	-5.81%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
146	CFGCentrifuge	$0.0845	$0.1084	$0.0805	$270.05万	$4,106.85万	-16.99%