Resolv

RESOLV · 美元计价

$0.01475

-6.76% ≈ ￥0.09735 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.0169

24H 最低$0.01393

今日开盘$0.01582

24H 成交量$67.13万

流通市值$860.79万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	EUREUR	$1.1333	$1.18	$1.11	$3,795.47万	—	1.71%
404	YGGYield Guild Games	$0.02218	$0.02513	$0.02136	$60.90万	$2,242.12万	-8.01%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
290	SPKSpark	$0.017123	$0.018897	$0.016179	$93.34万	$6,383.21万	-5.25%
205	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.54万	$4,300.43万	-5.13%
53	XLM恒星币	$0.1649	$0.174	$0.1577	$1,565.12万	$60.89亿	-2.37%
372	XTZTezos	$0.258	$0.2865	$0.2454	$67.96万	$3.13亿	-5.70%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	3.05%
25	PARTIParticle Network	$0.0532	$0.0659	$0.0313	$4,460.10万	$807.53万	34.34%
384	SCRScroll	$0.01959	$0.02148	$0.01835	$64.85万	$404.59万	-5.36%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$830.14万	$29.66亿	-4.10%
216	1INCH1INCH	$0.0791	$0.0898	$0.0758	$163.09万	$1.26亿	-8.87%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.20万	$2.21亿	-0.60%
284	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$95.54万	—	-5.43%
135	NBISBNebius (bStocks Tokenized Stoc	$161.59	$178.42	$158.44	$344.36万	$1,451.26万	-5.73%
209	DODODODO	$0.02333	$0.02551	$0.0217	$171.43万	$2,474.46万	-5.43%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-1.96%
128	CFGCentrifuge	$0.0912	$0.1084	$0.0805	$364.33万	$4,106.85万	-11.71%