Somnia

SOMI · 美元计价

$0.1958

5.78% ≈ ￥1.2923 ($0.01)

更新于 2026-10-30 18:45:02

24H 最高$0.1982

24H 最低$0.179

今日开盘$0.1851

24H 成交量$76.47万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	EUREUR	$1.1397	$1.18	$1.11	$4,005.82万	—	2.16%
408	YGGYield Guild Games	$0.02233	$0.02513	$0.02136	$59.98万	$2,242.12万	-7.69%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
294	SPKSpark	$0.017249	$0.018897	$0.016179	$91.68万	$6,383.21万	-5.66%
205	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.88万	$4,300.43万	-5.10%
52	XLM恒星币	$0.1652	$0.174	$0.1577	$1,604.59万	$60.89亿	-2.48%
380	XTZTezos	$0.2599	$0.2865	$0.2454	$65.93万	$3.13亿	-5.53%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.74万	—	2.01%
24	PARTIParticle Network	$0.0535	$0.0659	$0.0313	$4,514.30万	$807.53万	38.24%
391	SCRScroll	$0.01986	$0.02148	$0.01835	$64.39万	$404.59万	-3.73%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000474	$0.0000051	$0.00000446	$843.75万	$29.66亿	-2.67%
213	1INCH1INCH	$0.0793	$0.0898	$0.0758	$164.22万	$1.26亿	-8.96%
275	KAIAKaia	$0.033	$0.0344	$0.0307	$104.14万	$2.21亿	-2.08%
288	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$94.96万	—	-4.26%
135	NBISBNebius (bStocks Tokenized Stoc	$160.35	$178.42	$158.44	$351.67万	$1,451.26万	-6.42%
215	DODODODO	$0.02318	$0.02551	$0.0217	$161.46万	$2,474.46万	-5.73%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
128	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$368.15万	$4,106.85万	-11.52%