Sui
SUI · 美元计价
$0.9213
-0.38%
≈ ￥6.0806
(-$0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.9484
24H 最低$0.917
今日开盘$0.9248
24H 成交量$2,365.73万
流通市值$38.15亿
24H 涨跌额(-$0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
EUREUR
|
$1.1156 | $1.12 | $1.11 | $947.11万 | — | 0.03% |
| 505 |
YGGYield Guild Games
|
$0.02496 | $0.02552 | $0.02421 | $18.40万 | $2,237.26万 | 2.59% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 254 |
SPKSpark
|
$0.018273 | $0.018607 | $0.018006 | $67.97万 | $6,221.86万 | -0.91% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0409 | $50.71万 | $4,151.98万 | 0.24% |
| 52 |
XLM恒星币
|
$0.1694 | $0.1729 | $0.1687 | $798.10万 | $59.99亿 | -0.24% |
| 467 |
XTZTezos
|
$0.2751 | $0.2844 | $0.2748 | $23.70万 | $3.04亿 | -2.45% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $9,766.02 | — | 0.34% |
| 217 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.038 | $84.17万 | $898.01万 | 0.26% |
| 346 |
SCRScroll
|
$0.02081 | $0.0216 | $0.02075 | $42.62万 | $399.51万 | -0.14% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.0000049 | $0.00000502 | $0.00000484 | $233.95万 | $29.13亿 | 0.20% |
| 557 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0872 | $14.45万 | $1.24亿 | -0.11% |
| 248 |
KAIAKaia
|
$0.0338 | $0.0357 | $0.0337 | $70.54万 | $2.21亿 | -4.52% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.01736 | $73.76万 | — | 1.78% |
| 91 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.01 | $177.43 | $169.21 | $375.26万 | $1,513.40万 | 0.44% |
| 192 |
DODODODO
|
$0.0239 | $0.02467 | $0.02287 | $98.70万 | $2,411.17万 | 2.88% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.29万 | — | -2.86% |
| 123 |
CFGCentrifuge
|
$0.1032 | $0.1138 | $0.1029 | $194.49万 | $3,970.72万 | -5.15% |
相关站点
共 40 个
USD.AI - 加密货币行情
PAX Gold - BTC行情
Initia - 加密货币行情
Hedera - 以太坊ETH价格
First Digital - BTC行情
Renzo - 比特币
以太坊 - 币种排行
Caldera - 以太坊ETH价格
Celestia - 加密货币行情
Celestia - 比特币
Pump.fun - 数字货币市值
Polkadot - 比特币
Caldera - 比特币行情
Sui - BTC行情
Ripple USD - 比特币行情
Aster - 比特币行情
Uniswap - 比特币
Huma Finance - 比特币行情
Solv Protocol - 加密货币行情
Celestia - 以太坊ETH价格
Raydium - 币种排行
Aave - 币种排行
Midnight - 比特币
LayerZero - 数字货币市值
Gitcoin - 比特币行情
Arbitrum - 数字货币市值
NFP - BTC行情
Official Trump - 加密货币行情
币安币 - 以太坊ETH价格
Aptos - 比特币
United Stables - 币种排行
QQQB - 以太坊ETH价格
USD.AI - 比特币
First Digital - 比特币行情
Plasma - 比特币
StraitsX XUSD - 加密货币行情
达世币 - 比特币行情
Polkadot - 币种排行
Pump.fun - 比特币行情
USD.AI - BTC行情