United Stables

U · 美元计价

$1.0005

0.02% ≈ ￥6.6033 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0003

24H 成交量$1,079.92万

流通市值$16.05亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	EUREUR	$1.1303	$1.15	$1.12	$728.46万	—	0.67%
545	YGGYield Guild Games	$0.02354	$0.0239	$0.02255	$16.21万	$2,047.05万	2.80%
205	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
84	SPKSpark	$0.017991	$0.0212	$0.017461	$326.47万	$5,982.13万	2.38%
363	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$38.64万	$3,930.36万	2.80%
57	XLM恒星币	$0.1698	$0.1724	$0.166	$654.11万	$60.63亿	1.31%
492	XTZTezos	$0.2564	$0.2612	$0.2514	$21.12万	$2.82亿	0.08%
689	AMCBAMCB	$3.05	$3.09	$3.04	$1.39万	—	-0.33%
74	PARTIParticle Network	$0.0491	$0.0533	$0.0463	$382.13万	$1,142.53万	-2.96%
494	SCRScroll	$0.02054	$0.02082	$0.01973	$20.90万	$385.04万	0.05%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
98	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$247.73万	$27.90亿	-0.84%
402	1INCH1INCH	$0.081	$0.0816	$0.0778	$33.39万	$1.10亿	3.05%
348	KAIAKaia	$0.0344	$0.0348	$0.033	$40.69万	$2.17亿	3.30%
441	AIGENSYNAIGENSYN	$0.0173	$0.01773	$0.01667	$28.74万	—	2.49%
189	NBISBNebius (bStocks Tokenized Stoc	$155.98	$159.46	$150.21	$88.56万	$1,296.47万	-1.80%
210	DODODODO	$0.02347	$0.0244	$0.02175	$78.18万	$2,226.49万	2.71%
685	GPROBGPROB	$0.95	$0.97	$0.92	$2.07万	—	-2.06%
242	CFGCentrifuge	$0.094	$0.0986	$0.0918	$67.38万	$3,569.50万	0.43%