Usual
USUAL · 美元计价
$0.01055
-1.22%
≈ ￥0.06963
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01068
24H 成交量$56.08万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $923.31万 | — | 0.07% |
| 511 |
YGGYield Guild Games
|
$0.02511 | $0.02552 | $0.02421 | $18.09万 | $2,237.26万 | 3.29% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 254 |
SPKSpark
|
$0.018325 | $0.018607 | $0.018006 | $68.14万 | $6,221.86万 | -0.56% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $50.87万 | $4,151.98万 | 0.98% |
| 52 |
XLM恒星币
|
$0.1697 | $0.1729 | $0.1687 | $800.88万 | $59.99亿 | 0.12% |
| 467 |
XTZTezos
|
$0.2756 | $0.2844 | $0.2748 | $23.64万 | $3.04亿 | -1.96% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $9,403.34 | — | 0.34% |
| 215 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0378 | $85.17万 | $898.01万 | 0.79% |
| 342 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02075 | $43.44万 | $399.51万 | 0.48% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $233.40万 | $29.13亿 | 0.62% |
| 553 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $14.68万 | $1.24亿 | 0.00% |
| 246 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $71.31万 | $2.21亿 | -3.69% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.01736 | $74.46万 | — | 2.01% |
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.27 | $177.43 | $169.21 | $373.49万 | $1,513.40万 | 0.32% |
| 192 |
DODODODO
|
$0.02392 | $0.02467 | $0.02287 | $98.85万 | $2,411.17万 | 3.19% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.42万 | — | -1.92% |
| 122 |
CFGCentrifuge
|
$0.1033 | $0.1138 | $0.1029 | $196.06万 | $3,970.72万 | -4.53% |
相关站点
共 40 个
Lorenzo - 比特币行情
Renzo - 币种排行
达世币 - BTC行情
Chainlink - 数字货币市值
Pudgy Penguins - 加密货币行情
比特现金 - BTC行情
MarsCoin - 币种排行
EUR - 币种排行
Arbitrum - 币种排行
Pump.fun - 比特币
Huma Finance - 加密货币行情
Filecoin - 比特币
比特现金 - 以太坊ETH价格
MegaETH - BTC行情
莱特币 - 比特币
Bubblemaps - 比特币
Nillion - 加密货币行情
Blur - 币种排行
Internet - 加密货币行情
EUR - 比特币行情
Tokamak - BTC行情
Celestia - BTC行情
Gitcoin - 币种排行
Internet - 币种排行
Tutorial - BTC行情
比特币
Pepe - 币种排行
Aster - 以太坊ETH价格
莱特币 - 币种排行
Solv Protocol - 币种排行
艾达币 - 比特币行情
Bubblemaps - 数字货币市值
Artificial Inu - 比特币行情
Zama - 比特币
Bubblemaps - 比特币
Katana - 以太坊ETH价格
Tether Gold - 数字货币市值
Tether Gold - 加密货币行情
牛来 - 币种排行
Ondo - 数字货币市值