波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 10:10:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	EUREUR	$1.1304	$1.15	$1.11	$2,556.87万	—	1.21%
481	YGGYield Guild Games	$0.02234	$0.02513	$0.02203	$39.56万	$2,242.12万	-8.07%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
278	SPKSpark	$0.016552	$0.018897	$0.016179	$93.35万	$6,383.21万	-8.62%
207	PNUTPeanut the Squirrel	$0.0375	$0.0436	$0.0363	$156.99万	$4,300.43万	-7.64%
58	XLM恒星币	$0.161	$0.174	$0.1577	$1,423.30万	$60.89亿	-3.71%
352	XTZTezos	$0.2517	$0.2865	$0.2454	$69.03万	$3.13亿	-8.07%
690	AMCBAMCB	$3.04	$3.11	$2.95	$2.66万	—	2.36%
25	PARTIParticle Network	$0.0565	$0.0659	$0.0313	$4,010.45万	$807.53万	45.24%
299	SCRScroll	$0.01891	$0.02189	$0.01835	$83.05万	$404.59万	-11.05%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.0000045	$0.0000051	$0.00000446	$786.77万	$29.66亿	-7.22%
267	1INCH1INCH	$0.0784	$0.0898	$0.0782	$102.37万	$1.26亿	-9.68%
247	KAIAKaia	$0.0313	$0.0344	$0.0307	$116.23万	$2.21亿	-4.86%
275	AIGENSYNAIGENSYN	$0.01654	$0.0181	$0.01638	$94.97万	—	-6.08%
115	NBISBNebius (bStocks Tokenized Stoc	$159.51	$178.42	$158.44	$422.07万	$1,451.26万	-6.01%
223	DODODODO	$0.02433	$0.02551	$0.02361	$137.70万	$2,474.46万	0.45%
692	GPROBGPROB	$0.98	$1.03	$0.98	$2.61万	—	-3.92%
186	CFGCentrifuge	$0.088	$0.1084	$0.0854	$179.20万	$4,106.85万	-14.31%