ZKsync

ZK · 美元计价

$0.0115

-1.12% ≈ ￥0.0759 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.01226

24H 最低$0.01132

今日开盘$0.01163

24H 成交量$129.79万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	EUREUR	$1.118	$1.12	$1.11	$1,974.21万	—	0.31%
511	YGGYield Guild Games	$0.02449	$0.02537	$0.02388	$23.63万	$2,242.12万	-1.77%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
294	SPKSpark	$0.018395	$0.018945	$0.01787	$60.76万	$6,383.21万	0.32%
316	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$54.49万	$4,300.43万	1.45%
61	XLM恒星币	$0.1703	$0.1752	$0.1669	$808.69万	$60.89亿	0.24%
466	XTZTezos	$0.2811	$0.2865	$0.272	$28.91万	$3.13亿	1.59%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.70万	—	1.34%
29	PARTIParticle Network	$0.0597	$0.0639	$0.0313	$2,224.16万	$807.53万	55.07%
309	SCRScroll	$0.02099	$0.02189	$0.02041	$56.48万	$404.59万	0.67%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000496	$0.0000051	$0.0000048	$441.93万	$29.66亿	0.81%
507	1INCH1INCH	$0.0882	$0.0904	$0.0863	$24.11万	$1.26亿	0.34%
226	KAIAKaia	$0.0335	$0.0347	$0.0326	$85.76万	$2.21亿	-0.89%
261	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$72.54万	—	0.06%
83	NBISBNebius (bStocks Tokenized Stoc	$172	$184.47	$168.37	$489.15万	$1,451.26万	-0.19%
221	DODODODO	$0.02475	$0.02517	$0.02361	$87.56万	$2,474.46万	3.08%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.99%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$114.06万	$4,106.85万	1.06%