AVA (Travala)
AVA · 美元计价
$0.3283
-13.56%
≈ ￥2.1668
(-$0.05)
更新于 2026-10-28 21:50:02
24H 最高$0.382
24H 最低$0.327
今日开盘$0.3798
24H 成交量$195.52万
流通市值$2,629.81万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $880.50万 | — | -0.09% |
| 553 |
YGGYield Guild Games
|
$0.02499 | $0.0253 | $0.02397 | $15.07万 | $2,191.79万 | 3.95% |
| 228 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 275 |
SPKSpark
|
$0.018121 | $0.018607 | $0.018093 | $59.56万 | $6,244.49万 | -1.52% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0412 | $0.0425 | $0.0406 | $90.90万 | $4,080.81万 | 0.98% |
| 53 |
XLM恒星币
|
$0.1692 | $0.1729 | $0.167 | $818.65万 | $59.54亿 | 0.71% |
| 478 |
XTZTezos
|
$0.2762 | $0.2844 | $0.2757 | $22.62万 | $3.09亿 | -1.11% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.05万 | — | 2.76% |
| 180 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $111.54万 | $894.80万 | 3.49% |
| 264 |
SCRScroll
|
$0.02105 | $0.02168 | $0.0206 | $65.98万 | $377.78万 | 0.67% |
| 226 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000481 | $234.38万 | $28.64亿 | 1.86% |
| 526 |
1INCH1INCH
|
$0.0874 | $0.0897 | $0.0872 | $17.70万 | $1.23亿 | -0.11% |
| 211 |
KAIAKaia
|
$0.0342 | $0.0358 | $0.0342 | $89.15万 | $2.29亿 | -2.56% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $71.92万 | — | 2.12% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.76 | $177.43 | $165.11 | $400.09万 | $1,347.71万 | 1.48% |
| 201 |
DODODODO
|
$0.02404 | $0.02452 | $0.02287 | $98.55万 | $2,504.51万 | 2.52% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.45万 | — | -1.92% |
| 118 |
CFGCentrifuge
|
$0.105 | $0.1138 | $0.1045 | $225.43万 | $4,208.18万 | -3.05% |
相关站点
共 40 个
Ethena - 数字货币市值
Hyperliquid - 比特币行情
NEAR Protocol - 比特币行情
Celo - 数字货币市值
USD1 - 以太坊ETH价格
Tokamak - 比特币
United Stables - 加密货币行情
Ondo - 以太坊ETH价格
Internet - 以太坊ETH价格
狗币 - 比特币
NFP - 比特币行情
Pudgy Penguins - 数字货币市值
瑞波币 - 数字货币市值
NFP - 币种排行
Celo - 加密货币行情
大零币 - BTC行情
USD.AI - 比特币行情
United Stables - 以太坊ETH价格
USD1 - 以太坊ETH价格
LayerZero - 币种排行
达世币 - BTC行情
Nillion - 数字货币市值
Bubblemaps - 比特币
币安币 - 币种排行
Filecoin - 加密货币行情
Aave - 比特币
Polkadot - 币种排行
达世币 - 数字货币市值
Initia - BTC行情
Celestia - BTC行情
Optimism - 以太坊ETH价格
Tether Gold - 加密货币行情
Haedal - 比特币
Pudgy Penguins - BTC行情
达世币 - 加密货币行情
NEAR Protocol - 数字货币市值
MarsCoin - 比特币行情
Sui - 以太坊ETH价格
MegaETH - 币种排行
Huma Finance - 加密货币行情