Ankr Network

ANKR · 美元计价

$0.00368

-8.69% ≈ ￥0.024288 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.00416

24H 最低$0.00328

今日开盘$0.00403

24H 成交量$90.02万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	EUREUR	$1.1361	$1.18	$1.11	$3,857.64万	—	1.93%
407	YGGYield Guild Games	$0.02217	$0.02513	$0.02136	$60.64万	$2,242.12万	-7.82%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
291	SPKSpark	$0.017112	$0.018897	$0.016179	$93.22万	$6,383.21万	-5.31%
205	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0363	$177.99万	$4,300.43万	-4.65%
52	XLM恒星币	$0.1646	$0.174	$0.1577	$1,592.64万	$60.89亿	-2.55%
385	XTZTezos	$0.2583	$0.2865	$0.2454	$65.16万	$3.13亿	-5.87%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.82万	—	2.69%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,484.02万	$807.53万	34.44%
388	SCRScroll	$0.01984	$0.02148	$0.01835	$64.79万	$404.59万	-3.46%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$857.04万	$29.66亿	-4.10%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$163.46万	$1.26亿	-8.87%
271	KAIAKaia	$0.0332	$0.0344	$0.0307	$107.65万	$2.21亿	-0.60%
285	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01638	$95.35万	—	-5.04%
134	NBISBNebius (bStocks Tokenized Stoc	$159.85	$178.42	$158.44	$349.44万	$1,451.26万	-6.65%
212	DODODODO	$0.02315	$0.02551	$0.0217	$169.00万	$2,474.46万	-6.95%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-2.94%
128	CFGCentrifuge	$0.0927	$0.1084	$0.0805	$366.66万	$4,106.85万	-9.65%