Succinct

PROVE · 美元计价

$0.1978

2.70% ≈ ￥1.3055 ($0.01)

更新于 2026-10-29 21:35:03

24H 最高$0.1991

24H 最低$0.1898

今日开盘$0.1926

24H 成交量$46.58万

流通市值$3,777.06万

24H 涨跌额($0.01)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	EUREUR	$1.1143	$1.12	$1.11	$1,751.07万	—	-0.05%
451	YGGYield Guild Games	$0.02435	$0.02552	$0.02388	$29.35万	$2,258.11万	-2.48%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
258	SPKSpark	$0.018365	$0.018945	$0.01787	$71.27万	$6,330.35万	1.12%
324	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$51.01万	$4,220.28万	0.00%
56	XLM恒星币	$0.171	$0.1752	$0.1669	$891.00万	$60.78亿	0.71%
466	XTZTezos	$0.2768	$0.286	$0.272	$27.40万	$3.10亿	-0.29%
694	AMCBAMCB	$3.02	$3.02	$2.90	$1.58万	—	1.68%
191	PARTIParticle Network	$0.039	$0.0404	$0.0382	$106.63万	$901.50万	0.78%
323	SCRScroll	$0.02116	$0.02189	$0.02041	$51.53万	$409.23万	0.24%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000492	$0.00000505	$0.0000048	$338.10万	$29.34亿	-0.61%
557	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.90万	$1.25亿	-0.34%
222	KAIAKaia	$0.0335	$0.0347	$0.0326	$84.62万	$2.21亿	-2.90%
273	AIGENSYNAIGENSYN	$0.01767	$0.01815	$0.0174	$65.07万	—	-1.17%
79	NBISBNebius (bStocks Tokenized Stoc	$171.96	$184.47	$168.37	$492.76万	$1,557.82万	0.19%
198	DODODODO	$0.0247	$0.02517	$0.02361	$100.79万	$2,430.08万	3.09%
689	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
182	CFGCentrifuge	$0.105	$0.1086	$0.1014	$118.43万	$4,033.50万	-0.57%