CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.06

4.33% ≈ ￥33.396 ($0.21)

更新于 2026-10-31 22:35:01

24H 最高$5.13

24H 最低$4.83

今日开盘$4.85

24H 成交量$209.49万

流通市值$3,653.76万

24H 涨跌额($0.21)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	EUREUR	$1.1306	$1.15	$1.12	$752.57万	—	0.64%
549	YGGYield Guild Games	$0.02366	$0.0239	$0.02243	$16.35万	$2,047.05万	5.16%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
85	SPKSpark	$0.018262	$0.0212	$0.017112	$329.09万	$5,982.13万	6.50%
353	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$39.91万	$3,930.36万	3.61%
58	XLM恒星币	$0.169	$0.1724	$0.1657	$666.44万	$60.63亿	1.62%
498	XTZTezos	$0.256	$0.2612	$0.2514	$21.07万	$2.82亿	1.19%
687	AMCBAMCB	$3.06	$3.09	$3.00	$1.64万	—	2.00%
74	PARTIParticle Network	$0.0503	$0.0533	$0.0463	$406.70万	$1,142.53万	-3.27%
482	SCRScroll	$0.02054	$0.02082	$0.01973	$21.99万	$385.04万	2.85%
211	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
97	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$254.31万	$27.90亿	-0.21%
418	1INCH1INCH	$0.0815	$0.0816	$0.0778	$31.47万	$1.10亿	4.22%
345	KAIAKaia	$0.0345	$0.0348	$0.033	$41.10万	$2.17亿	3.92%
432	AIGENSYNAIGENSYN	$0.01724	$0.01773	$0.01667	$29.59万	—	3.17%
188	NBISBNebius (bStocks Tokenized Stoc	$155.67	$159.76	$150.21	$90.84万	$1,296.47万	-1.14%
202	DODODODO	$0.02348	$0.0244	$0.02175	$85.23万	$2,226.49万	3.71%
685	GPROBGPROB	$0.96	$0.98	$0.92	$2.14万	—	-1.03%
242	CFGCentrifuge	$0.0939	$0.0986	$0.0918	$69.37万	$3,569.50万	1.73%